SENSEX 78,100 CE — 18 Mar 2025 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹1.5 | ₹6.95 | ₹1.5 | ₹4.35 | 79,780 | 6,780 |
| 13 Mar 2025 | ₹2.85 | ₹5.4 | ₹1.4 | ₹1.4 | 1,24,960 | 14,480 |
| 17 Mar 2025 | ₹1.9 | ₹1.9 | ₹0.4 | ₹0.4 | 1,43,000 | 19,140 |
| 18 Mar 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.1 | 8,02,460 | 33,700 |