SENSEX 72,500 PE traded across 11 sessions from 3 Mar 2025 to 18 Mar 2025, with a life-high of ₹476.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹440 | ₹440 | ₹295.8 | ₹386.65 | 3,560 | 1,240 |
| 4 Mar 2025 | ₹420 | ₹476.35 | ₹406.05 | ₹431.55 | 3,480 | 2,840 |
| 5 Mar 2025 | ₹382.05 | ₹396.15 | ₹210.15 | ₹245.45 | 43,120 | 11,680 |
| 6 Mar 2025 | ₹168.5 | ₹306.5 | ₹125.4 | ₹136 | 33,900 | 5,920 |
| 7 Mar 2025 | ₹122.1 | ₹144.4 | ₹77.8 | ₹82 | 38,420 | 7,640 |
| 10 Mar 2025 | ₹88 | ₹95 | ₹38.45 | ₹76.85 | 3,37,500 | 38,680 |
| 11 Mar 2025 | ₹119.95 | ₹139.3 | ₹44.6 | ₹51.95 | 5,32,060 | 1,07,980 |
| 12 Mar 2025 | ₹56.9 | ₹106 | ₹42.35 | ₹47.4 | 45,74,620 | 2,21,340 |
| 13 Mar 2025 | ₹39.8 | ₹46.55 | ₹19.6 | ₹27.9 | 51,25,640 | 3,32,500 |
| 17 Mar 2025 | ₹25.55 | ₹25.55 | ₹1.75 | ₹3.2 | 1,62,30,080 | 11,27,920 |
| 18 Mar 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 2,56,67,720 | 10,28,400 |