SENSEX 74,500 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,102.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹956.45 | ₹1,010 | ₹845.7 | ₹981.4 | 780 | 580 |
| 6 Mar 2025 | ₹746.45 | ₹1,102.8 | ₹647.9 | ₹672.45 | 14,520 | 6,940 |
| 7 Mar 2025 | ₹699 | ₹753.65 | ₹488.85 | ₹583 | 82,620 | 6,600 |
| 10 Mar 2025 | ₹625.5 | ₹748.4 | ₹436.3 | ₹693.5 | 3,27,260 | 80,680 |
| 11 Mar 2025 | ₹740.3 | ₹956.8 | ₹249.5 | ₹629.95 | 2,13,360 | 50,800 |
| 12 Mar 2025 | ₹550 | ₹980.4 | ₹480.9 | ₹630.65 | 10,81,860 | 78,220 |
| 13 Mar 2025 | ₹499.8 | ₹766.45 | ₹396.4 | ₹736.55 | 19,60,780 | 92,020 |
| 17 Mar 2025 | ₹666.2 | ₹666.2 | ₹270.3 | ₹409.8 | 79,07,420 | 1,38,940 |
| 18 Mar 2025 | ₹244.95 | ₹289.85 | ₹0.05 | ₹0.05 | 16,12,90,000 | 9,96,780 |