SENSEX 73,300 CE traded across 7 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,999.25 and a low of ₹636.1. Final close ₹1,999.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹669.25 | ₹1,135.8 | ₹669.25 | ₹1,053.85 | 1,840 | 820 |
| 6 Mar 2025 | ₹1,264.15 | ₹1,445.1 | ₹923.15 | ₹1,401.4 | 1,560 | 1,180 |
| 11 Mar 2025 | ₹854.65 | ₹1,136.2 | ₹782.95 | ₹1,126.2 | 11,080 | 3,560 |
| 12 Mar 2025 | ₹1,258.1 | ₹1,262.95 | ₹636.1 | ₹965.35 | 99,380 | 6,900 |
| 13 Mar 2025 | ₹1,004.65 | ₹1,150 | ₹651.15 | ₹692.75 | 56,680 | 9,120 |
| 17 Mar 2025 | ₹849.9 | ₹1,166.35 | ₹726.95 | ₹941.65 | 60,700 | 7,600 |
| 18 Mar 2025 | ₹1,219.95 | ₹1,999.25 | ₹1,200 | ₹1,999.25 | 2,540 | 6,400 |