SENSEX 78,300 CE — 18 Mar 2025 Expiry History
SENSEX 78,300 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹3.05 | ₹5.55 | ₹2.3 | ₹5.55 | 1,640 | 720 |
| 13 Mar 2025 | ₹4 | ₹4.4 | ₹1.25 | ₹1.25 | 65,100 | 6,520 |
| 17 Mar 2025 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.5 | 1,68,800 | 11,680 |
| 18 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 6,57,740 | 18,660 |