SENSEX 80,500 CE — 18 Mar 2025 Expiry History
SENSEX 80,500 CE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2025 | ₹2.2 | ₹2.3 | ₹2.2 | ₹2.3 | 40 | 0 |
| 11 Mar 2025 | ₹2.4 | ₹2.4 | ₹2.3 | ₹2.3 | 40 | 20 |
| 12 Mar 2025 | ₹2.85 | ₹3.1 | ₹1.75 | ₹2.2 | 5,58,980 | 26,020 |
| 13 Mar 2025 | ₹1.25 | ₹2.7 | ₹0.9 | ₹1.2 | 1,35,980 | 32,320 |
| 17 Mar 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 2,09,900 | 56,040 |
| 18 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 6,90,320 | 29,340 |