SENSEX 76,300 PE — 18 Mar 2025 Expiry History
SENSEX 76,300 PE traded across 4 sessions from 17 Feb 2025 to 18 Mar 2025, with a life-high of ₹2,472 and a low of ₹1,000.65. Final close ₹1,000.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹2,472 | ₹2,472 | ₹1,001 | ₹1,001 | 40 | 0 |
| 12 Mar 2025 | ₹1,991.05 | ₹1,991.05 | ₹1,991.05 | ₹1,991.05 | 240 | 0 |
| 13 Mar 2025 | ₹2,086.15 | ₹2,086.15 | ₹2,086.15 | ₹2,086.15 | 20 | 240 |
| 18 Mar 2025 | ₹1,310.2 | ₹1,310.2 | ₹1,000.65 | ₹1,000.65 | 300 | 340 |