SENSEX 79,200 CE — 18 Mar 2025 Expiry History
SENSEX 79,200 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹2.3 | ₹4.5 | ₹1.4 | ₹3.9 | 4,880 | 400 |
| 17 Mar 2025 | ₹3.4 | ₹3.4 | ₹0.4 | ₹0.5 | 12,980 | 1,420 |
| 18 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 34,860 | 11,480 |