SENSEX 70,400 PE — 18 Mar 2025 Expiry History
SENSEX 70,400 PE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹15 | ₹15 | ₹3.95 | ₹5.15 | 4,67,620 | 26,900 |
| 13 Mar 2025 | ₹5.65 | ₹7.4 | ₹1.25 | ₹3.4 | 1,96,200 | 10,480 |
| 17 Mar 2025 | ₹2.45 | ₹2.55 | ₹0.6 | ₹1.25 | 1,47,640 | 13,160 |
| 18 Mar 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 4,15,840 | 10,740 |