SENSEX 72,600 PE traded across 13 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹562.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹407 | ₹407 | ₹163 | ₹163 | 40 | 0 |
| 27 Feb 2025 | ₹292.3 | ₹292.3 | ₹292.3 | ₹292.3 | 20 | 0 |
| 3 Mar 2025 | ₹425.25 | ₹428.25 | ₹384.35 | ₹422.8 | 1,260 | 960 |
| 4 Mar 2025 | ₹529.5 | ₹562.55 | ₹441 | ₹460.55 | 10,780 | 1,420 |
| 5 Mar 2025 | ₹346.95 | ₹346.95 | ₹230.1 | ₹254.75 | 2,980 | 1,880 |
| 6 Mar 2025 | ₹254.75 | ₹327.5 | ₹134.25 | ₹159.55 | 1,740 | 1,780 |
| 7 Mar 2025 | ₹151.5 | ₹158.2 | ₹55 | ₹55 | 6,660 | 2,340 |
| 10 Mar 2025 | ₹85 | ₹104.1 | ₹46.8 | ₹98 | 19,600 | 3,800 |
| 11 Mar 2025 | ₹130 | ₹154.95 | ₹49.4 | ₹51 | 93,160 | 22,140 |
| 12 Mar 2025 | ₹69.75 | ₹121.5 | ₹49.25 | ₹55.15 | 23,32,540 | 53,900 |
| 13 Mar 2025 | ₹49.95 | ₹54.85 | ₹22.55 | ₹30.9 | 22,24,600 | 1,05,400 |
| 17 Mar 2025 | ₹27.35 | ₹27.6 | ₹3.25 | ₹3.25 | 78,86,320 | 3,11,000 |
| 18 Mar 2025 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 92,84,880 | 3,34,960 |