SENSEX 82,000 CE — 18 Mar 2025 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹1.65 | ₹1.9 | ₹1.65 | ₹1.9 | 200 | 100 |
| 12 Mar 2025 | ₹2.8 | ₹3 | ₹1.6 | ₹1.6 | 1,43,840 | 16,540 |
| 13 Mar 2025 | ₹1.2 | ₹2.4 | ₹1.05 | ₹1.15 | 1,73,840 | 24,740 |
| 17 Mar 2025 | ₹0.55 | ₹1.15 | ₹0.45 | ₹0.45 | 1,09,360 | 19,340 |
| 18 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 14,08,500 | 29,400 |