SENSEX 74,700 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹607 and a low of ₹42.2. Final close ₹601.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹327.65 | ₹424.2 | ₹302.25 | ₹345.6 | 4,560 | 1,700 |
| 6 Mar 2025 | ₹421.15 | ₹506 | ₹266.45 | ₹506 | 5,180 | 1,500 |
| 7 Mar 2025 | ₹436.95 | ₹600 | ₹402.85 | ₹457 | 12,700 | 2,080 |
| 10 Mar 2025 | ₹400.05 | ₹578.15 | ₹280.95 | ₹286.75 | 41,320 | 8,040 |
| 11 Mar 2025 | ₹201 | ₹398.05 | ₹152.5 | ₹369 | 1,21,080 | 9,520 |
| 12 Mar 2025 | ₹302.8 | ₹365.35 | ₹95.15 | ₹175 | 27,35,540 | 82,280 |
| 13 Mar 2025 | ₹212 | ₹251.4 | ₹50.6 | ₹56.1 | 47,15,000 | 6,28,440 |
| 17 Mar 2025 | ₹63.1 | ₹131.3 | ₹42.2 | ₹68.4 | 3,82,15,840 | 5,56,880 |
| 18 Mar 2025 | ₹101.7 | ₹607 | ₹92.7 | ₹601 | 3,30,23,200 | 2,88,900 |