SENSEX 77,800 CE — 18 Mar 2025 Expiry History
SENSEX 77,800 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹8.65 | ₹8.7 | ₹3 | ₹3 | 1,22,000 | 7,620 |
| 13 Mar 2025 | ₹4 | ₹4.3 | ₹1.55 | ₹1.55 | 1,09,420 | 16,220 |
| 17 Mar 2025 | ₹1.6 | ₹1.75 | ₹0.4 | ₹0.45 | 1,92,520 | 22,020 |
| 18 Mar 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 20,34,320 | 77,920 |