SENSEX 76,000 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹156.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹115 | ₹115 | ₹60.65 | ₹94 | 1,860 | 920 |
| 6 Mar 2025 | ₹90.95 | ₹127.9 | ₹62.8 | ₹120.8 | 25,660 | 5,620 |
| 7 Mar 2025 | ₹114.25 | ₹156.8 | ₹92 | ₹106 | 75,960 | 13,320 |
| 10 Mar 2025 | ₹95 | ₹124.55 | ₹31.6 | ₹34 | 5,12,460 | 67,680 |
| 11 Mar 2025 | ₹28.95 | ₹40 | ₹12.2 | ₹40 | 12,63,880 | 2,91,400 |
| 12 Mar 2025 | ₹34.4 | ₹50 | ₹12.35 | ₹16.2 | 64,92,500 | 6,05,140 |
| 13 Mar 2025 | ₹18.6 | ₹20.7 | ₹4.45 | ₹4.9 | 59,98,960 | 10,46,240 |
| 17 Mar 2025 | ₹4.1 | ₹5.25 | ₹1.5 | ₹1.55 | 1,23,86,700 | 11,35,920 |
| 18 Mar 2025 | ₹1.65 | ₹9 | ₹0.05 | ₹0.05 | 7,53,98,160 | 17,84,440 |