SENSEX 73,600 PE traded across 12 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹920.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹560 | ₹560 | ₹560 | ₹560 | 20 | 0 |
| 25 Feb 2025 | ₹600 | ₹600 | ₹256.6 | ₹350 | 180 | 40 |
| 3 Mar 2025 | ₹920.45 | ₹920.45 | ₹767.7 | ₹779.8 | 5,760 | 20 |
| 5 Mar 2025 | ₹753 | ₹753 | ₹468.45 | ₹525.95 | 11,640 | 2,380 |
| 6 Mar 2025 | ₹394.65 | ₹666.15 | ₹325.25 | ₹342.9 | 13,620 | 2,900 |
| 7 Mar 2025 | ₹378.5 | ₹387.95 | ₹226.6 | ₹269 | 22,360 | 6,220 |
| 10 Mar 2025 | ₹279.85 | ₹315.5 | ₹170 | ₹295.45 | 43,520 | 8,480 |
| 11 Mar 2025 | ₹427.05 | ₹451.8 | ₹174.2 | ₹174.2 | 1,29,460 | 17,160 |
| 12 Mar 2025 | ₹231.05 | ₹421.55 | ₹183.4 | ₹222.5 | 44,20,440 | 91,380 |
| 13 Mar 2025 | ₹179.95 | ₹240 | ₹104.9 | ₹210.6 | 40,10,780 | 1,05,640 |
| 17 Mar 2025 | ₹170.85 | ₹170.85 | ₹43 | ₹60.7 | 2,89,65,880 | 3,60,500 |
| 18 Mar 2025 | ₹25.5 | ₹26.4 | ₹0.05 | ₹0.05 | 4,22,47,800 | 4,01,720 |