SENSEX 81,600 CE — 18 Mar 2025 Expiry History

Name: SENSEX 81,600 CE 2025-03-18 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Mar 2025	₹2	₹2.4	₹2	₹2.4	340	200
17 Mar 2025	₹2.4	₹2.75	₹0.35	₹0.65	82,540	2,980
18 Mar 2025	₹0.5	₹1	₹0.05	₹0.25	45,680	2,500