SENSEX 72,500 CE — 18 Mar 2025 Expiry History
SENSEX 72,500 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,600 and a low of ₹1,260. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹1,774 | ₹1,774.2 | ₹1,260 | ₹1,647 | 6,580 | 2,420 |
| 13 Mar 2025 | ₹1,633.7 | ₹1,869 | ₹1,370.95 | ₹1,370.95 | 3,480 | 3,140 |
| 17 Mar 2025 | ₹1,738 | ₹1,851.75 | ₹1,502.85 | ₹1,716.2 | 1,700 | 2,480 |
| 18 Mar 2025 | ₹2,600 | ₹2,600 | ₹2,478.95 | ₹2,600 | 80 | 2,420 |