SENSEX 72,800 CE traded across 6 sessions from 4 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,984.85 and a low of ₹878.4. Final close ₹1,984.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹929.6 | ₹929.6 | ₹878.4 | ₹878.4 | 40 | 20 |
| 5 Mar 2025 | ₹1,000 | ₹1,305 | ₹994.8 | ₹1,304.25 | 840 | 0 |
| 12 Mar 2025 | ₹1,469.45 | ₹1,469.45 | ₹1,000 | ₹1,379.8 | 3,580 | 1,180 |
| 13 Mar 2025 | ₹1,401.85 | ₹1,434.1 | ₹1,072.1 | ₹1,101.2 | 7,040 | 2,220 |
| 17 Mar 2025 | ₹1,338.95 | ₹1,630 | ₹1,200 | ₹1,424.75 | 4,840 | 2,260 |
| 18 Mar 2025 | ₹1,896.85 | ₹1,984.85 | ₹1,896.85 | ₹1,984.85 | 300 | 2,040 |