SENSEX 77,900 CE — 18 Mar 2025 Expiry History
SENSEX 77,900 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹6 | ₹8.35 | ₹2.65 | ₹3.6 | 3,73,180 | 91,260 |
| 13 Mar 2025 | ₹3.6 | ₹6.4 | ₹1.25 | ₹1.5 | 4,27,680 | 91,120 |
| 17 Mar 2025 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 4,49,860 | 85,680 |
| 18 Mar 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 12,55,360 | 49,860 |