SENSEX 72,100 PE traded across 9 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹277.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹277.6 | ₹277.6 | ₹73 | ₹73 | 40 | 0 |
| 6 Mar 2025 | ₹132.4 | ₹132.4 | ₹92.05 | ₹92.05 | 1,700 | 1,060 |
| 7 Mar 2025 | ₹96.7 | ₹97.75 | ₹50.5 | ₹60.5 | 4,600 | 380 |
| 10 Mar 2025 | ₹45 | ₹55 | ₹17.45 | ₹35.6 | 7,040 | 1,400 |
| 11 Mar 2025 | ₹46.45 | ₹54.35 | ₹31 | ₹40.95 | 35,500 | 7,260 |
| 12 Mar 2025 | ₹56 | ₹60.4 | ₹24.05 | ₹27.9 | 15,59,900 | 48,700 |
| 13 Mar 2025 | ₹22.05 | ₹25 | ₹9.85 | ₹14 | 14,59,200 | 97,940 |
| 17 Mar 2025 | ₹10.4 | ₹10.9 | ₹1.75 | ₹2.4 | 34,35,400 | 1,89,500 |
| 18 Mar 2025 | ₹1 | ₹2.35 | ₹0.05 | ₹0.05 | 42,26,560 | 1,52,260 |