SENSEX 75,700 PE — 18 Mar 2025 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 18 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,850 and a low of ₹393.5. Final close ₹398.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Feb 2025 | ₹1,750 | ₹1,750 | ₹700 | ₹700 | 40 | 20 |
| 12 Mar 2025 | ₹1,341.2 | ₹1,850 | ₹1,341.2 | ₹1,625.9 | 1,140 | 580 |
| 17 Mar 2025 | ₹1,315.2 | ₹1,622.3 | ₹1,315.2 | ₹1,622.3 | 1,580 | 980 |
| 18 Mar 2025 | ₹1,200 | ₹1,204.1 | ₹393.5 | ₹398.85 | 5,07,980 | 23,320 |