SENSEX 77,000 CE traded across 9 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,020 | ₹1,020 | ₹412.6 | ₹412.6 | 40 | 0 |
| 6 Mar 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 0 |
| 7 Mar 2025 | ₹33 | ₹45 | ₹25.4 | ₹33.45 | 17,480 | 6,020 |
| 10 Mar 2025 | ₹33 | ₹35.1 | ₹6.75 | ₹7.65 | 4,43,220 | 76,100 |
| 11 Mar 2025 | ₹6.5 | ₹10.2 | ₹4.35 | ₹7.5 | 6,90,220 | 1,86,240 |
| 12 Mar 2025 | ₹8.65 | ₹12.8 | ₹5.55 | ₹6 | 39,71,960 | 4,75,160 |
| 13 Mar 2025 | ₹6.05 | ₹6.8 | ₹2.1 | ₹2.2 | 31,04,900 | 7,41,220 |
| 17 Mar 2025 | ₹2.15 | ₹2.4 | ₹0.55 | ₹0.6 | 64,59,380 | 8,88,920 |
| 18 Mar 2025 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 2,08,87,520 | 10,55,440 |