SENSEX 72,700 CE — 18 Mar 2025 Expiry History
SENSEX 72,700 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,294.9 and a low of ₹1,097.35. Final close ₹2,152.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹1,338.4 | ₹1,502.4 | ₹1,097.35 | ₹1,464.6 | 6,540 | 2,060 |
| 13 Mar 2025 | ₹1,446.9 | ₹1,661.35 | ₹1,165.35 | ₹1,192.25 | 2,080 | 2,400 |
| 17 Mar 2025 | ₹1,481.3 | ₹1,714.2 | ₹1,316.45 | ₹1,489.4 | 2,020 | 1,560 |
| 18 Mar 2025 | ₹2,294.9 | ₹2,294.9 | ₹2,152.9 | ₹2,152.9 | 60 | 1,500 |