SENSEX 75,800 CE traded across 8 sessions from 6 Mar 2025 to 18 Mar 2025, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹143.2 | ₹158.3 | ₹128.45 | ₹153 | 1,140 | 1,040 |
| 7 Mar 2025 | ₹128.95 | ₹199 | ₹119 | ₹128.9 | 6,400 | 1,120 |
| 10 Mar 2025 | ₹165 | ₹165 | ₹42.65 | ₹56.2 | 31,060 | 6,780 |
| 11 Mar 2025 | ₹25.65 | ₹65.75 | ₹20 | ₹47.25 | 1,72,960 | 23,680 |
| 12 Mar 2025 | ₹47.25 | ₹64.45 | ₹16 | ₹22.1 | 19,99,300 | 85,400 |
| 13 Mar 2025 | ₹23.45 | ₹28.05 | ₹3.9 | ₹3.95 | 20,98,600 | 2,52,420 |
| 17 Mar 2025 | ₹6.7 | ₹7.2 | ₹1.5 | ₹2.35 | 55,17,820 | 3,30,160 |
| 18 Mar 2025 | ₹3 | ₹13.45 | ₹0.05 | ₹0.05 | 6,62,67,300 | 7,62,420 |