SENSEX 74,400 PE traded across 11 sessions from 17 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,717.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹868.75 | ₹868.75 | ₹348 | ₹348 | 40 | 0 |
| 21 Feb 2025 | ₹470.5 | ₹470.5 | ₹243.5 | ₹243.5 | 40 | 0 |
| 5 Mar 2025 | ₹1,717.45 | ₹1,717.45 | ₹837.8 | ₹865.95 | 1,200 | 360 |
| 6 Mar 2025 | ₹1,090.75 | ₹1,093.4 | ₹613.1 | ₹631.1 | 2,040 | 1,380 |
| 7 Mar 2025 | ₹703.4 | ₹705.05 | ₹450.3 | ₹584.55 | 24,580 | 5,120 |
| 10 Mar 2025 | ₹540.7 | ₹654.3 | ₹397.55 | ₹634.75 | 68,920 | 8,800 |
| 11 Mar 2025 | ₹685 | ₹889.9 | ₹354.75 | ₹354.75 | 31,440 | 8,520 |
| 12 Mar 2025 | ₹496.85 | ₹908.45 | ₹434.2 | ₹570 | 11,87,700 | 30,920 |
| 13 Mar 2025 | ₹468.85 | ₹686.8 | ₹345 | ₹658.7 | 19,89,100 | 43,120 |
| 17 Mar 2025 | ₹570.6 | ₹570.6 | ₹223.4 | ₹342.75 | 98,87,660 | 1,55,980 |
| 18 Mar 2025 | ₹200 | ₹200.05 | ₹0.05 | ₹0.05 | 9,91,14,980 | 5,68,760 |