SENSEX 77,400 CE — 18 Mar 2025 Expiry History
SENSEX 77,400 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹6.6 | ₹6.8 | ₹2.25 | ₹6.55 | 380 | 300 |
| 12 Mar 2025 | ₹6.55 | ₹9.4 | ₹3.2 | ₹6.3 | 5,12,840 | 68,880 |
| 13 Mar 2025 | ₹5.55 | ₹5.55 | ₹1.45 | ₹2.75 | 3,08,360 | 66,660 |
| 17 Mar 2025 | ₹2.2 | ₹2.75 | ₹0.45 | ₹0.5 | 5,47,440 | 69,660 |
| 18 Mar 2025 | ₹0.3 | ₹1.45 | ₹0.05 | ₹0.1 | 45,60,880 | 2,74,040 |