SENSEX 75,600 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹252.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹154.7 | ₹178.25 | ₹135.4 | ₹138.45 | 780 | 680 |
| 6 Mar 2025 | ₹110.8 | ₹198.85 | ₹110.8 | ₹194.45 | 1,060 | 1,000 |
| 7 Mar 2025 | ₹178.05 | ₹252.9 | ₹148.2 | ₹166.2 | 5,560 | 1,100 |
| 10 Mar 2025 | ₹157.05 | ₹195.75 | ₹54.25 | ₹54.25 | 13,180 | 3,280 |
| 11 Mar 2025 | ₹28 | ₹90 | ₹28 | ₹81.35 | 1,66,620 | 25,240 |
| 12 Mar 2025 | ₹85 | ₹95.15 | ₹21.5 | ₹31.05 | 21,27,400 | 71,460 |
| 13 Mar 2025 | ₹45.5 | ₹45.5 | ₹6.7 | ₹7.55 | 25,55,160 | 1,86,040 |
| 17 Mar 2025 | ₹7.05 | ₹11.2 | ₹2.55 | ₹2.7 | 68,66,420 | 2,92,080 |
| 18 Mar 2025 | ₹5.25 | ₹33 | ₹0.05 | ₹0.05 | 11,74,39,420 | 9,03,680 |