SENSEX 72,800 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹469.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹459.05 | ₹469.45 | ₹257.3 | ₹294.1 | 14,580 | 2,180 |
| 6 Mar 2025 | ₹213 | ₹380.9 | ₹174.9 | ₹182.35 | 5,640 | 2,620 |
| 7 Mar 2025 | ₹178.05 | ₹188.5 | ₹104.1 | ₹138.2 | 7,340 | 2,880 |
| 10 Mar 2025 | ₹128.2 | ₹133.05 | ₹59.4 | ₹129.15 | 24,080 | 7,760 |
| 11 Mar 2025 | ₹179.95 | ₹197.3 | ₹62.9 | ₹66.15 | 1,53,120 | 18,960 |
| 12 Mar 2025 | ₹80.05 | ₹159 | ₹65.65 | ₹72.85 | 26,44,160 | 70,000 |
| 13 Mar 2025 | ₹51.25 | ₹73.15 | ₹30.4 | ₹50 | 27,04,640 | 2,31,740 |
| 17 Mar 2025 | ₹48.55 | ₹48.55 | ₹5.2 | ₹6.4 | 1,40,53,400 | 3,97,660 |
| 18 Mar 2025 | ₹2.5 | ₹4.2 | ₹0.05 | ₹0.05 | 1,48,17,580 | 3,26,320 |