SENSEX 78,600 CE — 18 Mar 2025 Expiry History
SENSEX 78,600 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹6 | ₹6.05 | ₹2.15 | ₹2.5 | 45,140 | 2,740 |
| 13 Mar 2025 | ₹3 | ₹3 | ₹1.1 | ₹1.2 | 1,05,320 | 14,780 |
| 17 Mar 2025 | ₹3 | ₹3 | ₹0.4 | ₹0.4 | 1,34,840 | 29,600 |
| 18 Mar 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 5,31,340 | 72,540 |