SENSEX 71,200 PE traded across 6 sessions from 6 Mar 2025 to 18 Mar 2025, with a life-high of ₹61.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹61.1 | ₹61.1 | ₹40 | ₹40 | 40 | 0 |
| 11 Mar 2025 | ₹24.9 | ₹24.9 | ₹8.8 | ₹10.1 | 2,220 | 1,420 |
| 12 Mar 2025 | ₹11 | ₹19.2 | ₹8 | ₹8 | 8,25,140 | 38,460 |
| 13 Mar 2025 | ₹10.2 | ₹10.2 | ₹2.75 | ₹4.55 | 7,09,480 | 94,920 |
| 17 Mar 2025 | ₹4.55 | ₹4.55 | ₹0.75 | ₹0.75 | 17,53,500 | 1,12,420 |
| 18 Mar 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 32,75,780 | 2,70,920 |