SENSEX 69,800 PE — 18 Mar 2025 Expiry History
SENSEX 69,800 PE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹5 | ₹6.7 | ₹3.45 | ₹3.45 | 99,800 | 4,660 |
| 13 Mar 2025 | ₹3.45 | ₹4.25 | ₹1.15 | ₹2.85 | 1,06,620 | 12,300 |
| 17 Mar 2025 | ₹2 | ₹2.05 | ₹0.45 | ₹0.55 | 1,30,160 | 5,220 |
| 18 Mar 2025 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 1,90,040 | 10,200 |