SENSEX 72,200 CE — 18 Mar 2025 Expiry History
SENSEX 72,200 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,918.3 and a low of ₹1,540. Final close ₹2,907.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹2,052.75 | ₹2,052.75 | ₹1,540 | ₹1,975.6 | 4,080 | 3,560 |
| 13 Mar 2025 | ₹2,052 | ₹2,052 | ₹1,685.7 | ₹1,685.7 | 380 | 3,540 |
| 17 Mar 2025 | ₹1,976.45 | ₹2,240 | ₹1,834.25 | ₹1,834.25 | 240 | 3,560 |
| 18 Mar 2025 | ₹2,320 | ₹2,918.3 | ₹2,299.9 | ₹2,907.5 | 340 | 3,540 |