SENSEX 78,800 CE — 18 Mar 2025 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹1.05 | ₹2.5 | ₹1.05 | ₹2.5 | 40 | 20 |
| 12 Mar 2025 | ₹3.1 | ₹5.45 | ₹1.95 | ₹1.95 | 31,560 | 4,380 |
| 13 Mar 2025 | ₹2.5 | ₹4.4 | ₹0.95 | ₹0.95 | 39,080 | 8,020 |
| 17 Mar 2025 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.75 | 26,300 | 5,640 |
| 18 Mar 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 2,40,400 | 12,100 |