SENSEX 74,000 CE traded across 12 sessions from 28 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,306.2 and a low of ₹228.15. Final close ₹1,302.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹758.4 | ₹795.55 | ₹599.8 | ₹605.75 | 3,060 | 1,360 |
| 3 Mar 2025 | ₹500 | ₹554.55 | ₹410.05 | ₹554.55 | 3,680 | 2,140 |
| 4 Mar 2025 | ₹353.85 | ₹416.05 | ₹320.1 | ₹359.35 | 8,180 | 2,500 |
| 5 Mar 2025 | ₹389.5 | ₹772.05 | ₹384.8 | ₹658.9 | 73,320 | 14,800 |
| 6 Mar 2025 | ₹780 | ₹900.6 | ₹496.65 | ₹888 | 84,980 | 17,880 |
| 7 Mar 2025 | ₹788.2 | ₹1,061.5 | ₹745.3 | ₹855.7 | 32,440 | 16,720 |
| 10 Mar 2025 | ₹782.4 | ₹1,022.45 | ₹602.4 | ₹614.8 | 1,12,620 | 30,860 |
| 11 Mar 2025 | ₹500 | ₹999.1 | ₹384.3 | ₹720.85 | 10,78,640 | 1,32,600 |
| 12 Mar 2025 | ₹700 | ₹780.95 | ₹276 | ₹477 | 89,84,980 | 2,79,040 |
| 13 Mar 2025 | ₹528.55 | ₹588 | ₹228.15 | ₹253 | 1,04,18,700 | 5,55,180 |
| 17 Mar 2025 | ₹334.95 | ₹542.15 | ₹233.55 | ₹365.2 | 2,78,75,360 | 4,69,100 |
| 18 Mar 2025 | ₹500 | ₹1,306.2 | ₹500 | ₹1,302.4 | 15,69,380 | 1,81,680 |