SENSEX 77,300 CE — 18 Mar 2025 Expiry History
SENSEX 77,300 CE traded across 5 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹971 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹971 | ₹971 | ₹389 | ₹389 | 40 | 0 |
| 12 Mar 2025 | ₹5 | ₹9.8 | ₹3.55 | ₹5.6 | 5,95,960 | 65,140 |
| 13 Mar 2025 | ₹5.2 | ₹5.35 | ₹1.65 | ₹2.95 | 2,38,760 | 48,300 |
| 17 Mar 2025 | ₹2.25 | ₹2.3 | ₹0.55 | ₹0.6 | 5,41,780 | 58,200 |
| 18 Mar 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 29,65,600 | 99,340 |