SENSEX 74,300 PE traded across 10 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹998.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹998.25 | ₹998.25 | ₹400 | ₹400 | 40 | 0 |
| 5 Mar 2025 | ₹843.7 | ₹843.7 | ₹799.6 | ₹812.7 | 360 | 80 |
| 6 Mar 2025 | ₹625.9 | ₹639.8 | ₹570 | ₹582.25 | 2,400 | 1,260 |
| 7 Mar 2025 | ₹644 | ₹663.9 | ₹415.55 | ₹493.25 | 27,680 | 3,500 |
| 10 Mar 2025 | ₹536.15 | ₹607.1 | ₹361.2 | ₹583.7 | 49,220 | 8,240 |
| 11 Mar 2025 | ₹701 | ₹814.5 | ₹388.8 | ₹388.8 | 63,240 | 14,700 |
| 12 Mar 2025 | ₹449.85 | ₹833.65 | ₹390.6 | ₹508.5 | 20,08,660 | 35,540 |
| 13 Mar 2025 | ₹425.1 | ₹612.3 | ₹300 | ₹578.1 | 39,36,920 | 61,420 |
| 17 Mar 2025 | ₹441.8 | ₹470.25 | ₹183.15 | ₹277.65 | 2,25,66,540 | 3,04,260 |
| 18 Mar 2025 | ₹166.35 | ₹185.95 | ₹0.05 | ₹0.05 | 8,96,42,280 | 4,63,620 |