SENSEX 73,000 PE traded across 11 sessions from 3 Mar 2025 to 18 Mar 2025, with a life-high of ₹651.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹564.05 | ₹564.05 | ₹525.95 | ₹537.4 | 1,680 | 0 |
| 4 Mar 2025 | ₹633 | ₹651.85 | ₹581.65 | ₹614.55 | 9,260 | 3,000 |
| 5 Mar 2025 | ₹606.75 | ₹606.75 | ₹298.5 | ₹342.5 | 61,540 | 10,640 |
| 6 Mar 2025 | ₹303.25 | ₹440 | ₹200.75 | ₹210.2 | 57,680 | 13,920 |
| 7 Mar 2025 | ₹227.95 | ₹235.1 | ₹130 | ₹158.35 | 65,840 | 19,140 |
| 10 Mar 2025 | ₹152.25 | ₹165.85 | ₹80.85 | ₹155.55 | 3,65,320 | 39,960 |
| 11 Mar 2025 | ₹215 | ₹248.5 | ₹80 | ₹101.8 | 7,50,560 | 1,10,240 |
| 12 Mar 2025 | ₹106.85 | ₹206.75 | ₹86 | ₹101.95 | 61,83,220 | 1,79,980 |
| 13 Mar 2025 | ₹68.25 | ₹98.9 | ₹41.45 | ₹74.55 | 73,21,540 | 4,10,200 |
| 17 Mar 2025 | ₹56.2 | ₹64.35 | ₹10.8 | ₹11.1 | 4,02,48,540 | 9,40,080 |
| 18 Mar 2025 | ₹6 | ₹6.1 | ₹0.05 | ₹0.05 | 3,98,06,920 | 14,26,280 |