SENSEX 73,400 CE traded across 8 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,907.4 and a low of ₹572.65. Final close ₹1,898.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹773.45 | ₹1,027.45 | ₹773.45 | ₹973.5 | 1,860 | 680 |
| 6 Mar 2025 | ₹1,137.85 | ₹1,335.65 | ₹902.55 | ₹1,335.65 | 2,820 | 1,360 |
| 7 Mar 2025 | ₹1,231.05 | ₹1,393.45 | ₹1,179.85 | ₹1,380 | 760 | 1,020 |
| 11 Mar 2025 | ₹784.5 | ₹1,141.3 | ₹720 | ₹1,141.3 | 12,480 | 3,580 |
| 12 Mar 2025 | ₹1,163.7 | ₹1,175.1 | ₹573.75 | ₹889.8 | 1,91,100 | 5,560 |
| 13 Mar 2025 | ₹920 | ₹1,048.6 | ₹572.65 | ₹599.35 | 1,38,500 | 12,400 |
| 17 Mar 2025 | ₹714.6 | ₹1,073.2 | ₹638.4 | ₹850.75 | 1,08,420 | 9,900 |
| 18 Mar 2025 | ₹1,122.6 | ₹1,907.4 | ₹1,077.7 | ₹1,898.95 | 8,400 | 7,960 |