SENSEX 76,000 PE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,280 and a low of ₹693.6. Final close ₹697.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹1,500 | ₹1,875 | ₹1,375 | ₹1,827.75 | 6,920 | 6,160 |
| 11 Mar 2025 | ₹2,200 | ₹2,222 | ₹1,626.35 | ₹1,694.75 | 5,080 | 10,260 |
| 12 Mar 2025 | ₹1,578.05 | ₹2,280 | ₹1,578 | ₹1,895 | 4,760 | 11,380 |
| 13 Mar 2025 | ₹1,820 | ₹2,173.4 | ₹1,625 | ₹2,150 | 2,780 | 11,420 |
| 17 Mar 2025 | ₹1,820 | ₹2,010 | ₹1,583.4 | ₹1,814.5 | 8,360 | 7,960 |
| 18 Mar 2025 | ₹1,465.05 | ₹1,499.7 | ₹693.6 | ₹697.95 | 1,35,360 | 6,620 |