SENSEX 76,400 PE — 18 Mar 2025 Expiry History

Name: SENSEX 76,400 PE 2025-03-18 price history
Creator: MoneyTicks

SENSEX 76,400 PE traded across 3 sessions from 17 Feb 2025 to 18 Mar 2025, with a life-high of ₹2,647.15 and a low of ₹1,001. Final close ₹1,180.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Feb 2025	₹2,482	₹2,482	₹1,001	₹1,001	40	0
12 Mar 2025	₹2,022.05	₹2,647.15	₹2,022.05	₹2,545.8	700	100
18 Mar 2025	₹1,600	₹1,680	₹1,180	₹1,180	400	140