SENSEX 74,700 PE traded across 8 sessions from 19 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,138.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹924 | ₹924 | ₹451 | ₹451 | 40 | 0 |
| 7 Mar 2025 | ₹855.5 | ₹855.5 | ₹580 | ₹713.8 | 2,380 | 1,620 |
| 10 Mar 2025 | ₹680 | ₹835.4 | ₹521.75 | ₹835.4 | 49,520 | 4,760 |
| 11 Mar 2025 | ₹1,044.35 | ₹1,098.1 | ₹593.45 | ₹593.45 | 24,200 | 6,340 |
| 12 Mar 2025 | ₹664.9 | ₹1,138.15 | ₹584.25 | ₹766.85 | 1,21,520 | 11,140 |
| 13 Mar 2025 | ₹652.95 | ₹932 | ₹515.3 | ₹892.45 | 2,91,300 | 12,000 |
| 17 Mar 2025 | ₹632.65 | ₹768.65 | ₹386.15 | ₹556 | 9,96,640 | 26,280 |
| 18 Mar 2025 | ₹302.05 | ₹350 | ₹0.05 | ₹0.05 | 14,30,83,820 | 7,96,400 |