SENSEX 76,900 CE traded across 7 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,050 | ₹1,050 | ₹456.6 | ₹456.6 | 40 | 0 |
| 10 Mar 2025 | ₹11.15 | ₹11.15 | ₹10.4 | ₹10.4 | 120 | 100 |
| 11 Mar 2025 | ₹10.4 | ₹11.75 | ₹5.4 | ₹7 | 6,000 | 1,500 |
| 12 Mar 2025 | ₹9.8 | ₹11.75 | ₹5.8 | ₹5.8 | 6,07,240 | 64,060 |
| 13 Mar 2025 | ₹6.05 | ₹7.95 | ₹2.1 | ₹2.2 | 4,25,940 | 77,840 |
| 17 Mar 2025 | ₹3 | ₹3 | ₹0.65 | ₹0.65 | 8,99,560 | 70,800 |
| 18 Mar 2025 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 66,87,360 | 2,30,080 |