SENSEX 76,100 CE traded across 9 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹2,058 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹2,058 | ₹2,058 | ₹556.6 | ₹890.55 | 120 | 20 |
| 6 Mar 2025 | ₹209 | ₹209 | ₹73 | ₹85 | 1,540 | 1,100 |
| 7 Mar 2025 | ₹92 | ₹139.7 | ₹66.75 | ₹90.3 | 9,640 | 1,820 |
| 10 Mar 2025 | ₹50 | ₹90.2 | ₹22.5 | ₹22.5 | 30,780 | 7,900 |
| 11 Mar 2025 | ₹15 | ₹30 | ₹10.75 | ₹23 | 1,00,520 | 18,060 |
| 12 Mar 2025 | ₹29.95 | ₹39.3 | ₹11.1 | ₹11.55 | 14,46,860 | 54,340 |
| 13 Mar 2025 | ₹16.95 | ₹19.3 | ₹3.35 | ₹4.7 | 14,88,600 | 1,21,540 |
| 17 Mar 2025 | ₹4.55 | ₹4.9 | ₹1.15 | ₹1.35 | 23,31,780 | 1,36,860 |
| 18 Mar 2025 | ₹1 | ₹4.5 | ₹0.05 | ₹0.05 | 2,52,21,800 | 4,08,140 |