SENSEX 74,100 PE traded across 10 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹924.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹769.65 | ₹769.65 | ₹207 | ₹207 | 40 | 0 |
| 5 Mar 2025 | ₹726.75 | ₹821.05 | ₹649.2 | ₹742.7 | 3,360 | 1,200 |
| 6 Mar 2025 | ₹662.6 | ₹924.3 | ₹486.1 | ₹499.6 | 4,200 | 1,460 |
| 7 Mar 2025 | ₹558.25 | ₹577.3 | ₹348.95 | ₹354.35 | 22,700 | 2,940 |
| 10 Mar 2025 | ₹397.75 | ₹512.4 | ₹299.75 | ₹489.8 | 79,560 | 28,960 |
| 11 Mar 2025 | ₹649.95 | ₹698 | ₹262.65 | ₹262.65 | 3,21,260 | 81,420 |
| 12 Mar 2025 | ₹375 | ₹700.7 | ₹317.6 | ₹409.8 | 40,59,020 | 91,820 |
| 13 Mar 2025 | ₹348.9 | ₹474.95 | ₹224.9 | ₹447.9 | 66,89,260 | 1,10,180 |
| 17 Mar 2025 | ₹389.4 | ₹389.4 | ₹121.65 | ₹184.15 | 4,06,53,880 | 5,18,860 |
| 18 Mar 2025 | ₹88.95 | ₹99.95 | ₹0.05 | ₹0.05 | 7,03,95,360 | 5,39,680 |