SENSEX 71,400 PE — 18 Mar 2025 Expiry History
SENSEX 71,400 PE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹12.45 | ₹24.35 | ₹10 | ₹13 | 7,48,140 | 27,540 |
| 13 Mar 2025 | ₹10 | ₹13.05 | ₹4.25 | ₹5.9 | 7,54,580 | 75,680 |
| 17 Mar 2025 | ₹5.4 | ₹5.45 | ₹0.85 | ₹0.95 | 12,59,900 | 1,05,460 |
| 18 Mar 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 12,99,180 | 51,820 |