SENSEX 69,300 PE — 18 Mar 2025 Expiry History
SENSEX 69,300 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 300 | 0 |
| 12 Mar 2025 | ₹5 | ₹8 | ₹2.45 | ₹2.45 | 77,580 | 10,020 |
| 13 Mar 2025 | ₹2.35 | ₹3.65 | ₹0.85 | ₹0.9 | 71,940 | 4,680 |
| 17 Mar 2025 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.5 | 60,320 | 5,000 |
| 18 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 3,88,340 | 7,620 |