SENSEX 77,600 CE — 18 Mar 2025 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 80 | 0 |
| 12 Mar 2025 | ₹6 | ₹7.1 | ₹2.55 | ₹5 | 2,29,660 | 13,720 |
| 13 Mar 2025 | ₹4.5 | ₹4.7 | ₹1.3 | ₹1.4 | 1,39,340 | 20,160 |
| 17 Mar 2025 | ₹1.65 | ₹1.75 | ₹0.45 | ₹0.45 | 2,23,680 | 16,200 |
| 18 Mar 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 24,36,600 | 99,500 |