SENSEX 76,200 CE traded across 9 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,930 | ₹1,930 | ₹436.6 | ₹698.55 | 80 | 0 |
| 6 Mar 2025 | ₹75.8 | ₹105 | ₹33.3 | ₹105 | 1,260 | 1,060 |
| 7 Mar 2025 | ₹82 | ₹123.6 | ₹56.95 | ₹65.2 | 6,280 | 1,540 |
| 10 Mar 2025 | ₹77.55 | ₹80.6 | ₹18.65 | ₹18.65 | 67,100 | 24,160 |
| 11 Mar 2025 | ₹18 | ₹25.75 | ₹11.25 | ₹22 | 1,01,540 | 30,120 |
| 12 Mar 2025 | ₹23.1 | ₹32.75 | ₹10.1 | ₹11.45 | 12,23,380 | 88,500 |
| 13 Mar 2025 | ₹14 | ₹15 | ₹3.2 | ₹4.3 | 15,12,740 | 1,61,960 |
| 17 Mar 2025 | ₹3.95 | ₹4.45 | ₹1.15 | ₹1.2 | 27,20,820 | 3,10,480 |
| 18 Mar 2025 | ₹1.1 | ₹3.15 | ₹0.05 | ₹0.05 | 1,97,63,500 | 4,33,320 |