SENSEX 79,000 CE — 18 Mar 2025 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹1.1 | ₹7.5 | ₹1.1 | ₹3.4 | 5,940 | 2,760 |
| 12 Mar 2025 | ₹3.75 | ₹3.85 | ₹2.25 | ₹2.3 | 6,58,460 | 79,500 |
| 13 Mar 2025 | ₹2 | ₹3 | ₹1.2 | ₹1.65 | 5,31,060 | 1,08,220 |
| 17 Mar 2025 | ₹1 | ₹1.3 | ₹0.4 | ₹0.4 | 5,14,020 | 1,10,780 |
| 18 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 82,09,340 | 4,43,620 |