SENSEX 83,000 CE — 18 Mar 2025 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹1.65 | ₹2.5 | ₹1.65 | ₹2.5 | 700 | 100 |
| 12 Mar 2025 | ₹2 | ₹4.75 | ₹1.65 | ₹1.75 | 68,800 | 8,580 |
| 13 Mar 2025 | ₹1.2 | ₹3 | ₹0.95 | ₹1.1 | 62,680 | 18,860 |
| 17 Mar 2025 | ₹0.45 | ₹0.95 | ₹0.45 | ₹0.55 | 2,87,620 | 90,120 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 27,86,760 | 66,140 |